24H 最高$6.69
24H 最低$6.41
今日开盘$6.54
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $91.07万 | $2.00亿 | -1.18% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006028 | $0.00006192 | $0.00005982 | $18.67万 | $2,529.90万 | -2.29% |
| 420 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.57万 | $432.28万 | -1.55% |
| 491 |
WDCBWDCB
|
$266.36 | $269.05 | $260.29 | $14.53万 | — | 1.71% |
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000487 | $0.000476 | $3.47万 | $1,969.91万 | -1.44% |
| 646 |
SQQQBSQQQB
|
$47.39 | $47.80 | $46.86 | $3.42万 | — | 0.47% |
| 472 |
SAHARASahara AI
|
$0.0065 | $0.00664 | $0.00641 | $15.69万 | $1,323.16万 | -1.66% |
| 85 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02246 | $184.59万 | $588.05万 | -3.76% |
| 503 |
PORTALPortal
|
$0.01213 | $0.01253 | $0.01201 | $13.72万 | $288.05万 | -2.88% |
| 10 |
NEARNear Protocol
|
$3.671 | $3.78 | $3.63 | $3,263.30万 | $47.91亿 | -1.85% |
| 432 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $18.85万 | $2,540.59万 | -0.14% |
| 424 |
RERE
|
$0.2979 | $0.3158 | $0.2942 | $20.36万 | $4,731.55万 | -3.28% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 280 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.45万 | $262.39万 | -4.35% |
| 506 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.24万 | $1,928.44万 | -2.21% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 457 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.53万 | $2,326.92万 | -1.30% |
| 437 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
相关站点
共 40 个
BUSD _数字货币市值
币安币 _比特币行情
比特现金 _BTC行情
Aptos _比特币行情
Bubblemaps _比特币
Hyperliquid _币种排行
QQQB _比特币行情
EUR _BTC行情
MegaETH _币种排行
Gram _币种排行
Bubblemaps _加密货币行情
Hedera _比特币行情
狗币 _币种排行
Ondo _以太坊ETH价格
Quant _比特币行情
Gram _数字货币市值
以太坊 _比特币
Aerodrome _比特币行情
Polygon _加密货币行情
Ethena _加密货币行情
BFUSD _比特币
Internet _BTC行情
Ethena _数字货币市值
United Stables _BTC行情
MegaETH _比特币行情
Polkadot _以太坊ETH价格
Aptos _BTC行情
USD1 _比特币
Caldera _币种排行
ONEchain _币种排行
Polygon _比特币
BFUSD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _比特币
BFUSD _币种排行
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _加密货币行情