24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $582.31万 | $2.19亿 | -4.80% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 433 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $447.27万 | -7.21% |
| 491 |
WDCBWDCB
|
$270.89 | $330.46 | $265.47 | $25.61万 | — | -17.61% |
| 616 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.98万 | $2,063.88万 | -6.36% |
| 377 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.75万 | — | 18.21% |
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.07万 | $1,403.48万 | -6.69% |
| 68 |
BMTBubblemaps
|
$0.02564 | $0.0305 | $0.02514 | $697.87万 | $718.12万 | -8.69% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.88万 | $300.68万 | -7.53% |
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 262 |
IOSTIOST
|
$0.000677 | $0.000709 | $0.000642 | $68.74万 | $2,570.06万 | -3.15% |
| 350 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.70万 | $5,032.80万 | -5.86% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.82万 | $291.62万 | -7.59% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.56万 | $1,978.44万 | -7.69% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 306 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $54.71万 | $2,319.24万 | -1.50% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
THORChain _比特币
达世币 _以太坊ETH价格
KORUB _BTC行情
Gram _币种排行
Arbitrum _比特币行情
TONToken _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _比特币
Ripple USD _币种排行
Aave _BTC行情
币安币 _以太坊ETH价格
莱特币 _加密货币行情
DRAMB _比特币行情
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
Thena _比特币行情
Bubblemaps _数字货币市值
INTWB _币种排行
Render _数字货币市值
瑞波币 _比特币行情
Thena _加密货币行情
StraitsX XUSD _BTC行情
艾达币 _BTC行情
达世币 _币种排行
波场 _数字货币市值
比特币 _加密货币行情
First Digital _BTC行情
PancakeSwap _以太坊ETH价格
Artificial _BTC行情
Hedera _币种排行
艾达币 _数字货币市值
KORUB _BTC行情
Uniswap _数字货币市值
Internet _BTC行情
Raydium _币种排行
BEAMX _数字货币市值
Hedera _加密货币行情
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Holo _币种排行